시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	26,400	1,050	- 3.83%	70,241	1,830
10:38	26,350	1,100	- 4.01%	70,117	1,827
10:37	26,350	1,100	- 4.01%	69,911	1,822
10:36	26,200	1,250	- 4.55%	69,540	1,812
10:35	26,200	1,250	- 4.55%	69,445	1,810
10:34	26,250	1,200	- 4.37%	69,381	1,808
10:33	26,300	1,150	- 4.19%	69,268	1,805
10:32	26,250	1,200	- 4.37%	68,646	1,789
10:31	26,300	1,150	- 4.19%	67,667	1,763
10:30	26,300	1,150	- 4.19%	67,482	1,758