시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	25,900	1,550	- 5.65%	78,303	2,041
10:48	25,950	1,500	- 5.46%	78,183	2,037
10:47	25,950	1,500	- 5.46%	77,771	2,027
10:46	26,050	1,400	- 5.10%	77,559	2,021
10:45	26,000	1,450	- 5.28%	77,521	2,020
10:44	26,050	1,400	- 5.10%	74,188	1,934
10:43	26,050	1,400	- 5.10%	73,246	1,909
10:42	26,200	1,250	- 4.55%	71,729	1,869
10:41	26,300	1,150	- 4.19%	70,457	1,836
10:40	26,300	1,150	- 4.19%	70,300	1,832