시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	25,950	1,500	- 5.46%	85,859	2,236
10:58	25,900	1,550	- 5.65%	80,544	2,098
10:57	25,850	1,600	- 5.83%	80,504	2,097
10:56	25,900	1,550	- 5.65%	80,433	2,096
10:55	25,750	1,700	- 6.19%	79,591	2,074
10:54	25,800	1,650	- 6.01%	79,390	2,069
10:53	25,850	1,600	- 5.83%	79,169	2,063
10:52	25,900	1,550	- 5.65%	79,142	2,062
10:51	25,850	1,600	- 5.83%	78,958	2,058
10:50	25,850	1,600	- 5.83%	78,826	2,054