시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	25,850	1,600	- 5.83%	87,726	2,285
11:08	25,850	1,600	- 5.83%	87,631	2,282
11:07	26,000	1,450	- 5.28%	87,401	2,276
11:06	25,950	1,500	- 5.46%	87,363	2,275
11:05	25,850	1,600	- 5.83%	87,324	2,274
11:04	26,000	1,450	- 5.28%	87,277	2,273
11:03	26,150	1,300	- 4.74%	86,474	2,252
11:02	26,050	1,400	- 5.10%	86,385	2,250
11:01	26,050	1,400	- 5.10%	86,242	2,246
11:00	26,000	1,450	- 5.28%	86,198	2,245