시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	25,600	1,850	- 6.74%	91,090	2,371
11:18	25,600	1,850	- 6.74%	91,045	2,370
11:17	25,550	1,900	- 6.92%	91,007	2,369
11:16	25,600	1,850	- 6.74%	90,545	2,357
11:15	25,650	1,800	- 6.56%	90,161	2,347
11:14	25,600	1,850	- 6.74%	89,791	2,338
11:13	25,750	1,700	- 6.19%	88,508	2,305
11:12	25,800	1,650	- 6.01%	88,277	2,299
11:11	25,850	1,600	- 5.83%	87,960	2,291
11:10	25,900	1,550	- 5.65%	87,778	2,286