시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	25,200	2,250	- 8.20%	105,675	2,739
11:28	25,350	2,100	- 7.65%	98,246	2,553
11:27	25,350	2,100	- 7.65%	96,745	2,515
11:26	25,350	2,100	- 7.65%	96,632	2,512
11:25	25,400	2,050	- 7.47%	94,249	2,452
11:24	25,400	2,050	- 7.47%	94,154	2,449
11:23	25,450	2,000	- 7.29%	93,751	2,439
11:22	25,550	1,900	- 6.92%	91,834	2,390
11:21	25,550	1,900	- 6.92%	91,523	2,382
11:20	25,600	1,850	- 6.74%	91,161	2,373