시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	25,350	2,100	- 7.65%	111,158	2,877
11:38	25,300	2,150	- 7.83%	111,042	2,874
11:37	25,250	2,200	- 8.02%	110,517	2,861
11:36	25,250	2,200	- 8.02%	110,435	2,859
11:35	25,200	2,250	- 8.20%	109,983	2,848
11:34	25,200	2,250	- 8.20%	108,399	2,808
11:33	25,100	2,350	- 8.56%	106,999	2,772
11:32	25,150	2,300	- 8.38%	106,853	2,769
11:31	25,200	2,250	- 8.20%	106,199	2,752
11:30	25,200	2,250	- 8.20%	106,095	2,750