시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	25,100	2,350	- 8.56%	122,328	3,156
11:48	25,050	2,400	- 8.74%	122,044	3,149
11:47	24,900	2,550	- 9.29%	121,614	3,138
11:46	25,050	2,400	- 8.74%	115,352	2,982
11:45	25,050	2,400	- 8.74%	114,833	2,969
11:44	25,150	2,300	- 8.38%	112,205	2,904
11:43	25,200	2,250	- 8.20%	111,656	2,890
11:42	25,250	2,200	- 8.02%	111,439	2,884
11:41	25,250	2,200	- 8.02%	111,354	2,882
11:40	25,350	2,100	- 7.65%	111,294	2,881