시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	24,950	2,500	- 9.11%	127,495	3,285
11:58	24,900	2,550	- 9.29%	127,417	3,283
11:57	24,900	2,550	- 9.29%	127,145	3,276
11:56	25,000	2,450	- 8.93%	127,009	3,273
11:55	24,800	2,650	- 9.65%	126,495	3,260
11:54	24,950	2,500	- 9.11%	123,820	3,193
11:53	25,000	2,450	- 8.93%	123,787	3,193
11:52	25,100	2,350	- 8.56%	122,845	3,169
11:51	25,100	2,350	- 8.56%	122,684	3,165
11:50	25,050	2,400	- 8.74%	122,405	3,158