시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	24,900	2,550	- 9.29%	129,947	3,346
12:08	24,950	2,500	- 9.11%	129,888	3,345
12:07	24,950	2,500	- 9.11%	129,847	3,344
12:06	25,000	2,450	- 8.93%	129,533	3,336
12:05	24,950	2,500	- 9.11%	129,204	3,328
12:04	24,950	2,500	- 9.11%	128,977	3,322
12:03	25,000	2,450	- 8.93%	128,917	3,320
12:02	24,950	2,500	- 9.11%	128,612	3,313
12:01	25,000	2,450	- 8.93%	128,553	3,311
12:00	24,950	2,500	- 9.11%	128,406	3,308