시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,150	3,300	- 12.02%	300,917	7,495
15:09	24,100	3,350	- 12.20%	300,704	7,490
15:08	23,950	3,500	- 12.75%	299,477	7,461
15:07	23,900	3,550	- 12.93%	298,934	7,448
15:06	23,950	3,500	- 12.75%	296,894	7,399
15:05	24,050	3,400	- 12.39%	294,187	7,334
15:04	24,050	3,400	- 12.39%	293,623	7,321
15:03	24,000	3,450	- 12.57%	291,559	7,271
15:02	24,050	3,400	- 12.39%	288,394	7,195
15:01	24,100	3,350	- 12.20%	287,170	7,165