시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	24,700	2,750	- 10.02%	133,054	3,423
12:18	24,700	2,750	- 10.02%	132,948	3,421
12:17	24,800	2,650	- 9.65%	132,162	3,401
12:16	24,900	2,550	- 9.29%	131,743	3,391
12:15	24,850	2,600	- 9.47%	130,697	3,365
12:14	24,900	2,550	- 9.29%	130,626	3,363
12:13	24,900	2,550	- 9.29%	130,528	3,361
12:12	24,950	2,500	- 9.11%	130,476	3,359
12:11	24,900	2,550	- 9.29%	130,299	3,355
12:10	24,850	2,600	- 9.47%	130,222	3,353