시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	24,800	2,650	- 9.65%	137,679	3,537
12:28	24,750	2,700	- 9.84%	137,464	3,532
12:27	24,600	2,850	- 10.38%	137,341	3,529
12:26	24,650	2,800	- 10.20%	137,109	3,523
12:25	24,550	2,900	- 10.57%	136,834	3,516
12:24	24,650	2,800	- 10.20%	135,508	3,484
12:23	24,650	2,800	- 10.20%	135,272	3,478
12:22	24,700	2,750	- 10.02%	135,205	3,476
12:21	24,650	2,800	- 10.20%	133,576	3,436
12:20	24,700	2,750	- 10.02%	133,331	3,430