시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,400	3,050	- 11.11%	179,014	4,538
12:39	24,300	3,150	- 11.48%	177,735	4,507
12:38	24,250	3,200	- 11.66%	177,122	4,492
12:37	24,200	3,250	- 11.84%	176,562	4,478
12:35	24,150	3,300	- 12.02%	174,591	4,430
12:34	24,550	2,900	- 10.57%	140,254	3,601
12:33	24,550	2,900	- 10.57%	140,238	3,600
12:32	24,500	2,950	- 10.75%	140,164	3,598
12:31	24,500	2,950	- 10.75%	139,982	3,594
12:30	24,500	2,950	- 10.75%	139,580	3,584