시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,350	3,100	- 11.29%	188,348	4,765
12:49	24,350	3,100	- 11.29%	187,748	4,750
12:48	24,300	3,150	- 11.48%	187,124	4,735
12:47	24,300	3,150	- 11.48%	186,528	4,720
12:46	24,350	3,100	- 11.29%	186,123	4,711
12:45	24,300	3,150	- 11.48%	185,651	4,699
12:44	24,250	3,200	- 11.66%	185,031	4,684
12:43	24,200	3,250	- 11.84%	184,907	4,681
12:42	24,350	3,100	- 11.29%	180,054	4,563
12:41	24,400	3,050	- 11.11%	179,925	4,560