시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,150	3,300	- 12.02%	207,855	5,234
12:59	24,200	3,250	- 11.84%	207,076	5,215
12:58	24,300	3,150	- 11.48%	206,566	5,203
12:57	24,300	3,150	- 11.48%	206,434	5,200
12:56	24,150	3,300	- 12.02%	205,854	5,186
12:55	24,200	3,250	- 11.84%	204,551	5,154
12:54	24,150	3,300	- 12.02%	204,277	5,148
12:53	24,200	3,250	- 11.84%	203,470	5,128
12:52	24,200	3,250	- 11.84%	203,035	5,118
12:51	24,150	3,300	- 12.02%	202,797	5,112