시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,500	2,950	- 10.75%	232,431	5,831
13:19	24,650	2,800	- 10.20%	231,952	5,820
13:18	24,700	2,750	- 10.02%	230,946	5,795
13:17	24,700	2,750	- 10.02%	230,721	5,789
13:16	24,600	2,850	- 10.38%	230,099	5,774
13:15	24,650	2,800	- 10.20%	229,760	5,766
13:14	24,650	2,800	- 10.20%	229,200	5,752
13:13	24,650	2,800	- 10.20%	228,869	5,744
13:12	24,550	2,900	- 10.57%	228,090	5,724
13:11	24,350	3,100	- 11.29%	225,964	5,673