시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,600	2,850	- 10.38%	234,868	5,891
13:29	24,550	2,900	- 10.57%	234,759	5,888
13:28	24,550	2,900	- 10.57%	234,482	5,882
13:27	24,550	2,900	- 10.57%	234,460	5,881
13:26	24,500	2,950	- 10.75%	234,095	5,872
13:25	24,550	2,900	- 10.57%	233,734	5,863
13:24	24,550	2,900	- 10.57%	233,632	5,861
13:23	24,550	2,900	- 10.57%	233,496	5,857
13:22	24,600	2,850	- 10.38%	233,238	5,851
13:21	24,600	2,850	- 10.38%	232,653	5,837