시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,550	2,900	- 10.57%	237,116	5,946
13:39	24,550	2,900	- 10.57%	237,091	5,946
13:38	24,550	2,900	- 10.57%	236,757	5,938
13:37	24,700	2,750	- 10.02%	236,632	5,935
13:36	24,700	2,750	- 10.02%	236,547	5,932
13:35	24,500	2,950	- 10.75%	236,356	5,928
13:34	24,550	2,900	- 10.57%	235,747	5,913
13:33	24,550	2,900	- 10.57%	235,279	5,901
13:32	24,600	2,850	- 10.38%	235,053	5,896
13:31	24,600	2,850	- 10.38%	235,010	5,895