| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 24,600 | 2,850 | - 10.38% | 239,974 | 6,016 |
| 13:49 | 24,550 | 2,900 | - 10.57% | 239,823 | 6,013 |
| 13:48 | 24,500 | 2,950 | - 10.75% | 239,630 | 6,008 |
| 13:47 | 24,550 | 2,900 | - 10.57% | 239,473 | 6,004 |
| 13:46 | 24,550 | 2,900 | - 10.57% | 238,866 | 5,989 |
| 13:45 | 24,450 | 3,000 | - 10.93% | 238,211 | 5,973 |
| 13:44 | 24,450 | 3,000 | - 10.93% | 238,073 | 5,970 |
| 13:43 | 24,450 | 3,000 | - 10.93% | 237,840 | 5,964 |
| 13:42 | 24,500 | 2,950 | - 10.75% | 237,512 | 5,956 |
| 13:41 | 24,500 | 2,950 | - 10.75% | 237,318 | 5,951 |