시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,100	3,350	- 12.20%	313,211	7,792
15:19	24,150	3,300	- 12.02%	310,468	7,726
15:18	24,150	3,300	- 12.02%	309,905	7,712
15:17	24,100	3,350	- 12.20%	308,722	7,683
15:16	24,150	3,300	- 12.02%	307,346	7,650
15:15	24,150	3,300	- 12.02%	307,218	7,647
15:14	24,150	3,300	- 12.02%	305,249	7,600
15:13	24,100	3,350	- 12.20%	303,615	7,560
15:12	24,050	3,400	- 12.39%	301,801	7,517
15:11	24,100	3,350	- 12.20%	301,446	7,508