시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	24,300	3,150	- 11.48%	267,758	6,695
14:46	24,250	3,200	- 11.66%	267,331	6,685
14:45	24,250	3,200	- 11.66%	267,265	6,683
14:44	24,250	3,200	- 11.66%	266,862	6,674
14:43	24,150	3,300	- 12.02%	266,582	6,667
14:42	24,200	3,250	- 11.84%	266,117	6,655
14:41	24,200	3,250	- 11.84%	264,131	6,607
14:40	24,200	3,250	- 11.84%	263,572	6,594
14:39	24,300	3,150	- 11.48%	263,332	6,588
14:38	24,200	3,250	- 11.84%	261,456	6,543