시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,350	250	- 0.68%	82,183	2,996
13:59	36,450	150	- 0.41%	80,982	2,952
13:58	36,450	150	- 0.41%	80,791	2,945
13:57	36,450	150	- 0.41%	80,311	2,928
13:56	36,500	100	- 0.27%	80,203	2,924
13:55	36,450	150	- 0.41%	79,974	2,915
13:54	36,500	100	- 0.27%	79,799	2,909
13:53	36,500	100	- 0.27%	79,390	2,894
13:52	36,500	100	- 0.27%	78,389	2,858
13:51	36,500	100	- 0.27%	78,278	2,854