시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,450	150	- 0.41%	84,551	3,082
14:09	36,450	150	- 0.41%	84,342	3,074
14:08	36,450	150	- 0.41%	84,218	3,070
14:07	36,400	200	- 0.55%	83,826	3,056
14:06	36,350	250	- 0.68%	83,712	3,052
14:05	36,300	300	- 0.82%	83,458	3,042
14:04	36,350	250	- 0.68%	83,333	3,038
14:03	36,300	300	- 0.82%	83,248	3,035
14:02	36,350	250	- 0.68%	82,806	3,019
14:01	36,400	200	- 0.55%	82,661	3,013