시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,400	200	- 0.55%	87,640	3,195
14:19	36,450	150	- 0.41%	87,080	3,174
14:18	36,450	150	- 0.41%	86,849	3,166
14:17	36,450	150	- 0.41%	86,658	3,159
14:16	36,500	100	- 0.27%	86,079	3,138
14:15	36,450	150	- 0.41%	85,904	3,131
14:14	36,450	150	- 0.41%	85,663	3,123
14:13	36,450	150	- 0.41%	85,425	3,114
14:12	36,450	150	- 0.41%	85,309	3,110
14:11	36,500	100	- 0.27%	84,994	3,098