시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,400	200	- 0.55%	90,254	3,290
14:29	36,450	150	- 0.41%	89,833	3,275
14:28	36,400	200	- 0.55%	89,484	3,262
14:27	36,450	150	- 0.41%	89,153	3,250
14:26	36,450	150	- 0.41%	88,769	3,236
14:25	36,450	150	- 0.41%	88,625	3,231
14:24	36,400	200	- 0.55%	88,508	3,226
14:23	36,450	150	- 0.41%	88,238	3,217
14:22	36,400	200	- 0.55%	88,052	3,210
14:21	36,400	200	- 0.55%	87,852	3,202