시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,350	250	- 0.68%	94,264	3,436
14:39	36,400	200	- 0.55%	93,826	3,420
14:38	36,350	250	- 0.68%	93,554	3,410
14:37	36,350	250	- 0.68%	93,363	3,403
14:36	36,400	200	- 0.55%	92,828	3,384
14:35	36,350	250	- 0.68%	92,580	3,375
14:34	36,350	250	- 0.68%	92,300	3,364
14:33	36,350	250	- 0.68%	91,642	3,340
14:32	36,450	150	- 0.41%	91,269	3,327
14:31	36,350	250	- 0.68%	91,043	3,319