시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	36,600	0	0.00%	6,582	240
09:09	36,650	50	+ 0.14%	5,982	218
09:08	36,600	0	0.00%	5,174	189
09:07	36,600	0	0.00%	4,670	170
09:06	36,400	200	- 0.55%	4,122	150
09:05	36,550	50	- 0.14%	3,788	138
09:04	36,550	50	- 0.14%	3,573	130
09:03	36,400	200	- 0.55%	3,355	122
09:02	36,400	200	- 0.55%	3,224	117
09:01	36,350	250	- 0.68%	2,277	83