시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	36,650	50	+ 0.14%	11,095	405
09:19	36,500	100	- 0.27%	9,985	364
09:18	36,550	50	- 0.14%	8,969	327
09:17	36,550	50	- 0.14%	8,910	325
09:16	36,550	50	- 0.14%	8,533	311
09:15	36,600	0	0.00%	8,526	311
09:14	36,450	150	- 0.41%	8,376	306
09:13	36,500	100	- 0.27%	8,361	305
09:12	36,550	50	- 0.14%	8,173	298
09:11	36,400	200	- 0.55%	8,036	293