시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	36,250	350	- 0.96%	15,119	552
09:29	36,250	350	- 0.96%	14,925	545
09:28	36,250	350	- 0.96%	14,868	542
09:27	36,250	350	- 0.96%	14,827	541
09:26	36,300	300	- 0.82%	14,484	529
09:25	36,300	300	- 0.82%	14,448	527
09:24	36,300	300	- 0.82%	14,352	524
09:23	36,400	200	- 0.55%	14,334	523
09:22	36,400	200	- 0.55%	13,018	475
09:21	36,450	150	- 0.41%	12,838	469