시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	36,250	350	- 0.96%	16,995	620
09:39	36,250	350	- 0.96%	16,940	618
09:38	36,250	350	- 0.96%	16,493	601
09:37	36,250	350	- 0.96%	16,165	590
09:36	36,300	300	- 0.82%	16,152	589
09:35	36,250	350	- 0.96%	15,993	583
09:34	36,300	300	- 0.82%	15,958	582
09:33	36,250	350	- 0.96%	15,776	575
09:32	36,300	300	- 0.82%	15,628	570
09:31	36,350	250	- 0.68%	15,178	554