시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	36,550	50	- 0.14%	21,691	790
09:49	36,500	100	- 0.27%	21,568	786
09:48	36,350	250	- 0.68%	18,942	690
09:47	36,350	250	- 0.68%	18,918	690
09:46	36,300	300	- 0.82%	18,623	679
09:45	36,300	300	- 0.82%	18,476	673
09:44	36,400	200	- 0.55%	18,279	666
09:43	36,400	200	- 0.55%	18,142	661
09:42	36,400	200	- 0.55%	18,071	659
09:41	36,400	200	- 0.55%	17,007	620