시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	36,400	200	- 0.55%	23,624	861
09:59	36,400	200	- 0.55%	23,526	857
09:58	36,450	150	- 0.41%	23,263	848
09:57	36,400	200	- 0.55%	23,103	842
09:56	36,400	200	- 0.55%	23,078	841
09:55	36,450	150	- 0.41%	22,927	835
09:54	36,350	250	- 0.68%	22,810	831
09:53	36,450	150	- 0.41%	22,516	820
09:52	36,450	150	- 0.41%	22,495	820
09:51	36,450	150	- 0.41%	22,260	811