시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,450	150	- 0.41%	25,729	937
10:09	36,450	150	- 0.41%	25,519	930
10:08	36,450	150	- 0.41%	25,442	927
10:07	36,350	250	- 0.68%	25,224	919
10:06	36,350	250	- 0.68%	25,020	912
10:05	36,350	250	- 0.68%	24,668	899
10:04	36,350	250	- 0.68%	24,522	894
10:03	36,350	250	- 0.68%	24,480	892
10:02	36,400	200	- 0.55%	24,458	891
10:01	36,350	250	- 0.68%	24,409	889