시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,400	200	- 0.55%	29,391	1,071
10:19	36,400	200	- 0.55%	29,337	1,069
10:18	36,400	200	- 0.55%	29,315	1,068
10:17	36,400	200	- 0.55%	29,305	1,068
10:16	36,450	150	- 0.41%	29,038	1,058
10:15	36,450	150	- 0.41%	28,725	1,047
10:14	36,500	100	- 0.27%	27,920	1,017
10:13	36,500	100	- 0.27%	27,817	1,014
10:12	36,500	100	- 0.27%	27,812	1,013
10:11	36,550	50	- 0.14%	27,578	1,005