시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,300	300	- 0.82%	30,823	1,123
10:29	36,350	250	- 0.68%	30,682	1,118
10:28	36,300	300	- 0.82%	30,559	1,114
10:27	36,350	250	- 0.68%	30,318	1,105
10:26	36,350	250	- 0.68%	30,264	1,103
10:25	36,350	250	- 0.68%	30,258	1,103
10:24	36,400	200	- 0.55%	29,832	1,087
10:23	36,400	200	- 0.55%	29,779	1,085
10:22	36,450	150	- 0.41%	29,558	1,077
10:21	36,400	200	- 0.55%	29,507	1,075