시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,400	200	- 0.55%	104,109	3,794
14:59	36,400	200	- 0.55%	103,841	3,784
14:58	36,375	225	- 0.62%	103,570	3,774
14:57	36,400	200	- 0.55%	103,184	3,760
14:56	36,400	200	- 0.55%	102,739	3,744
14:55	36,350	250	- 0.68%	102,454	3,734
14:54	36,400	200	- 0.55%	102,167	3,723
14:53	36,400	200	- 0.55%	101,846	3,712
14:52	36,400	200	- 0.55%	100,205	3,652
14:51	36,350	250	- 0.68%	99,742	3,635