시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,550	50	- 0.14%	32,642	1,189
10:39	36,500	100	- 0.27%	32,438	1,182
10:38	36,500	100	- 0.27%	32,327	1,178
10:37	36,550	50	- 0.14%	32,318	1,178
10:36	36,500	100	- 0.27%	32,214	1,174
10:35	36,450	150	- 0.41%	31,772	1,158
10:34	36,450	150	- 0.41%	31,662	1,154
10:33	36,300	300	- 0.82%	31,258	1,139
10:32	36,350	250	- 0.68%	31,157	1,135
10:31	36,300	300	- 0.82%	31,018	1,130