시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,600	0	0.00%	36,888	1,344
10:49	36,550	50	- 0.14%	36,518	1,331
10:48	36,500	100	- 0.27%	36,468	1,329
10:47	36,500	100	- 0.27%	36,386	1,326
10:46	36,400	200	- 0.55%	34,744	1,266
10:45	36,500	100	- 0.27%	34,714	1,265
10:44	36,400	200	- 0.55%	34,547	1,259
10:43	36,450	150	- 0.41%	34,098	1,243
10:42	36,500	100	- 0.27%	34,061	1,241
10:41	36,500	100	- 0.27%	34,055	1,241