시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,600	0	0.00%	41,362	1,508
10:59	36,450	150	- 0.41%	40,365	1,471
10:58	36,450	150	- 0.41%	40,320	1,470
10:57	36,550	50	- 0.14%	40,300	1,469
10:56	36,500	100	- 0.27%	40,213	1,466
10:55	36,500	100	- 0.27%	40,043	1,460
10:54	36,600	0	0.00%	38,123	1,389
10:53	36,600	0	0.00%	38,017	1,386
10:52	36,550	50	- 0.14%	37,283	1,359
10:51	36,500	100	- 0.27%	37,170	1,355