시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,600	0	0.00%	43,055	1,570
11:09	36,600	0	0.00%	42,923	1,565
11:08	36,600	0	0.00%	42,602	1,553
11:07	36,600	0	0.00%	42,597	1,553
11:06	36,650	50	+ 0.14%	42,575	1,552
11:05	36,600	0	0.00%	42,508	1,550
11:04	36,600	0	0.00%	42,490	1,549
11:03	36,600	0	0.00%	41,959	1,530
11:02	36,600	0	0.00%	41,902	1,528
11:01	36,600	0	0.00%	41,635	1,518