시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,500	100	- 0.27%	47,606	1,736
11:19	36,500	100	- 0.27%	47,521	1,733
11:18	36,500	100	- 0.27%	47,461	1,731
11:17	36,550	50	- 0.14%	47,457	1,731
11:16	36,500	100	- 0.27%	47,440	1,730
11:15	36,550	50	- 0.14%	47,412	1,729
11:14	36,600	0	0.00%	45,265	1,651
11:13	36,600	0	0.00%	45,046	1,643
11:12	36,600	0	0.00%	44,098	1,608
11:11	36,600	0	0.00%	43,170	1,574