시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,400	200	- 0.55%	49,412	1,802
11:29	36,350	250	- 0.68%	48,921	1,784
11:28	36,350	250	- 0.68%	48,893	1,783
11:27	36,400	200	- 0.55%	48,560	1,771
11:26	36,450	150	- 0.41%	48,246	1,760
11:25	36,450	150	- 0.41%	48,209	1,758
11:24	36,450	150	- 0.41%	48,093	1,754
11:23	36,500	100	- 0.27%	47,694	1,740
11:22	36,500	100	- 0.27%	47,676	1,739
11:21	36,500	100	- 0.27%	47,624	1,737