시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,550	50	- 0.14%	52,939	1,930
11:39	36,450	150	- 0.41%	52,813	1,926
11:38	36,400	200	- 0.55%	52,637	1,919
11:37	36,400	200	- 0.55%	52,607	1,918
11:36	36,450	150	- 0.41%	52,505	1,914
11:35	36,200	400	- 1.09%	52,000	1,896
11:34	36,300	300	- 0.82%	50,799	1,852
11:33	36,300	300	- 0.82%	50,610	1,846
11:32	36,350	250	- 0.68%	50,167	1,830
11:31	36,350	250	- 0.68%	49,943	1,821