시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,450	150	- 0.41%	54,983	2,005
11:49	36,400	200	- 0.55%	54,974	2,004
11:48	36,400	200	- 0.55%	54,844	2,000
11:47	36,400	200	- 0.55%	54,615	1,991
11:46	36,450	150	- 0.41%	54,572	1,990
11:45	36,450	150	- 0.41%	54,379	1,983
11:44	36,450	150	- 0.41%	53,707	1,958
11:43	36,550	50	- 0.14%	53,697	1,958
11:42	36,500	100	- 0.27%	53,492	1,950
11:41	36,450	150	- 0.41%	53,429	1,948