시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,450	150	- 0.41%	56,534	2,061
11:59	36,450	150	- 0.41%	56,528	2,061
11:58	36,450	150	- 0.41%	56,428	2,057
11:57	36,500	100	- 0.27%	56,343	2,054
11:56	36,400	200	- 0.55%	55,674	2,030
11:55	36,400	200	- 0.55%	55,599	2,027
11:54	36,400	200	- 0.55%	55,401	2,020
11:53	36,400	200	- 0.55%	55,292	2,016
11:52	36,450	150	- 0.41%	55,183	2,012
11:51	36,400	200	- 0.55%	55,056	2,007