시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,450	150	- 0.41%	59,047	2,153
12:09	36,450	150	- 0.41%	58,913	2,148
12:08	36,350	250	- 0.68%	58,889	2,147
12:07	36,400	200	- 0.55%	58,504	2,133
12:06	36,400	200	- 0.55%	58,425	2,130
12:05	36,450	150	- 0.41%	57,937	2,112
12:04	36,500	100	- 0.27%	57,544	2,098
12:03	36,500	100	- 0.27%	57,522	2,097
12:02	36,500	100	- 0.27%	57,141	2,083
12:01	36,450	150	- 0.41%	56,560	2,062