시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,350	250	- 0.68%	111,054	4,046
15:09	36,300	300	- 0.82%	110,635	4,031
15:08	36,250	350	- 0.96%	110,028	4,009
15:07	36,200	400	- 1.09%	108,770	3,963
15:06	36,350	250	- 0.68%	106,912	3,896
15:05	36,400	200	- 0.55%	106,410	3,878
15:04	36,400	200	- 0.55%	106,048	3,865
15:03	36,350	250	- 0.68%	105,746	3,854
15:02	36,350	250	- 0.68%	105,455	3,843
15:01	36,375	225	- 0.62%	104,418	3,805