시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,450	150	- 0.41%	60,857	2,219
12:19	36,450	150	- 0.41%	60,841	2,218
12:18	36,450	150	- 0.41%	59,766	2,179
12:17	36,450	150	- 0.41%	59,510	2,170
12:16	36,450	150	- 0.41%	59,486	2,169
12:15	36,500	100	- 0.27%	59,484	2,169
12:14	36,450	150	- 0.41%	59,351	2,164
12:13	36,450	150	- 0.41%	59,335	2,163
12:12	36,500	100	- 0.27%	59,273	2,161
12:11	36,450	150	- 0.41%	59,220	2,159