시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,350	250	- 0.68%	62,854	2,291
12:29	36,350	250	- 0.68%	62,828	2,291
12:28	36,400	200	- 0.55%	62,605	2,282
12:27	36,350	250	- 0.68%	62,533	2,280
12:26	36,350	250	- 0.68%	62,515	2,279
12:25	36,350	250	- 0.68%	62,499	2,279
12:24	36,350	250	- 0.68%	62,357	2,273
12:23	36,450	150	- 0.41%	60,999	2,224
12:22	36,450	150	- 0.41%	60,957	2,222
12:21	36,450	150	- 0.41%	60,948	2,222